CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $8 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 289 Value ($000) $24 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 288 Value ($000) $20 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 380 Value ($000) $29 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$8	$85.17	$74.65 - $102.80
Q3 2025	289	$24	$74.75	$64.40 - $85.49
Q2 2025	288	$20	$70.86	$57.95 - $78.17
Q1 2025	380	$29	$84.05	$66.27 - $109.02