CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,283,317 Value ($000) $8,693,247 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 98,702,639 Value ($000) $8,096,577 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 97,952,109 Value ($000) $5,151,301 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 96,369,214 Value ($000) $4,411,783 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 99,903,247 Value ($000) $4,747,402 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 98,986,719 Value ($000) $4,469,250 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 98,170,483 Value ($000) $3,813,923 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 97,449,041 Value ($000) $3,211,920 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 98,247,508 Value ($000) $2,991,637 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 98,267,907 Value ($000) $2,994,223 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 98,277,415 Value ($000) $3,443,641 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 97,291,493 Value ($000) $3,432,444 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 97,196,146 Value ($000) $3,104,445 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 95,986,278 Value ($000) $2,785,521 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 94,983,734 Value ($000) $2,992,938 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 92,746,889 Value ($000) $3,423,287 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 92,075,409 Value ($000) $3,427,966 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 91,801,452 Value ($000) $3,349,835 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 91,392,469 Value ($000) $3,737,951 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 90,107,601 Value ($000) $3,920,582 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 84,650,440 Value ($000) $3,047,417 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 85,708,413 Value ($000) $2,777,810 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 75,624,176 Value ($000) $1,958,666 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 64,491,062 Value ($000) $1,324,647 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 63,137,386 Value ($000) $1,837,929 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 63,121,226 Value ($000) $1,800,216 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 62,772,063 Value ($000) $2,085,916 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 62,393,819 Value ($000) $2,065,236 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 62,711,606 Value ($000) $1,894,518 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 61,903,392 Value ($000) $2,185,190 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 62,316,172 Value ($000) $1,714,317 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 60,722,870 Value ($000) $1,692,953 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 60,355,056 Value ($000) $1,930,757 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 61,724,628 Value ($000) $1,846,801 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 62,101,521 Value ($000) $1,866,151 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 61,135,545 Value ($000) $1,650,659 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 60,808,668 Value ($000) $1,475,827 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 64,197,776 Value ($000) $1,518,277 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 64,991,193 Value ($000) $1,331,019 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 65,902,864 Value ($000) $1,376,711 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 67,419,010 Value ($000) $1,232,420 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 68,203,170 Value ($000) $1,167,638 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 69,076,353 Value ($000) $1,362,876 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 68,824,128 Value ($000) $1,560,931 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 69,111,582 Value ($000) $1,584,729 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 67,337,805 Value ($000) $1,302,312 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 66,744,734 Value ($000) $1,465,047 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 69,283,153 Value ($000) $1,442,476 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 70,326,393 Value ($000) $1,253,216 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 69,990,185 Value ($000) $1,021,156 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 68,963,466 Value ($000) $981,349 Avg Close $10.49 Range $9.09 - $11.82