CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 309,800 Value ($000) $14,722 Avg Close $46.35 Range $42.94 - $49.78
Q4 2023
Shares 138,300 Value ($000) $4 Avg Close $27.12 Range $23.85 - $29.36
Q1 2023
Shares 537,900 Value ($000) $19 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 78,300 Value ($000) $3 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 288,800 Value ($000) $8,381 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 189,300 Value ($000) $5,965 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 2,441,600 Value ($000) $90,119 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 2,387,200 Value ($000) $88,875 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,778,400 Value ($000) $64,894 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 207,816 Value ($000) $8,500 Avg Close $38.31 Range $33.97 - $41.06
Q4 2019
Shares 1,640,000 Value ($000) $47,740 Avg Close $24.43 Range $22.45 - $26.10
Q1 2019
Shares 2,008,000 Value ($000) $66,465 Avg Close $27.05 Range $23.03 - $29.16
Q1 2018
Shares 422,400 Value ($000) $11,777 Avg Close $24.81 Range $21.97 - $28.19
Q2 2015
Shares 1,129,300 Value ($000) $22,281 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 2,506,300 Value ($000) $56,843 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 1,716,900 Value ($000) $39,369 Avg Close $15.20 Range $12.68 - $17.59
Q2 2013
Shares 3,238,800 Value ($000) $46,088 Avg Close $10.49 Range $9.09 - $11.82