CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,068 Value ($000) $112,258 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,322,489 Value ($000) $108,484 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,336,914 Value ($000) $70,308 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,353,596 Value ($000) $61,968 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,276,028 Value ($000) $60,637 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,286,837 Value ($000) $58,101 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,324,697 Value ($000) $51,464 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,366,617 Value ($000) $45,044 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,384,780 Value ($000) $42,166 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,365,053 Value ($000) $41,593 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,368,879 Value ($000) $47,966 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,357,925 Value ($000) $48 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 1,306,253 Value ($000) $42 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 1,254,464 Value ($000) $36,405 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,206,534 Value ($000) $38,018 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,083,219 Value ($000) $39,982 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,082,115 Value ($000) $40,287 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,088,719 Value ($000) $39,727 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,106,361 Value ($000) $45,250 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 1,115,172 Value ($000) $48,521 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 1,190,297 Value ($000) $42,851 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,196,300 Value ($000) $38,772 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 1,219,625 Value ($000) $31,588 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 1,241,572 Value ($000) $25,502 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 1,205,304 Value ($000) $35,086 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 1,184,547 Value ($000) $33,783 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,188,107 Value ($000) $39,481 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 1,162,415 Value ($000) $38,476 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 1,334,007 Value ($000) $40,300 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 1,355,380 Value ($000) $47,845 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 1,534,739 Value ($000) $42,221 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,592,003 Value ($000) $44,385 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 1,615,871 Value ($000) $51,692 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,628,727 Value ($000) $48,732 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,613,203 Value ($000) $48,477 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,680,828 Value ($000) $45,382 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,518,195 Value ($000) $36,847 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,581,837 Value ($000) $37,410 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 1,770,712 Value ($000) $36,264 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 1,741,145 Value ($000) $36,373 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 1,673,741 Value ($000) $30,596 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 1,748,673 Value ($000) $29,937 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 1,728,935 Value ($000) $34,112 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 2,073,892 Value ($000) $47,036 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 2,135,692 Value ($000) $48,971 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 2,181,439 Value ($000) $42,189 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 2,187,537 Value ($000) $48,016 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 2,389,105 Value ($000) $49,741 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 2,496,505 Value ($000) $44,488 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 2,582,462 Value ($000) $37,678 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 2,842,342 Value ($000) $40,447 Avg Close $10.49 Range $9.09 - $11.82