CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,265 Value ($000) $7,728 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 89,225 Value ($000) $7,319 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 90,141 Value ($000) $4,741 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 91,021 Value ($000) $4,167 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 91,379 Value ($000) $4,342 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 91,759 Value ($000) $4,143 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 90,059 Value ($000) $3,499 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 97,049 Value ($000) $3,199 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 103,317 Value ($000) $3,146 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 116,081 Value ($000) $3,537 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 117,671 Value ($000) $4,123 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 120,411 Value ($000) $4,248 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 123,021 Value ($000) $3,929 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 123,646 Value ($000) $3,588 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 123,996 Value ($000) $3,907 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 123,996 Value ($000) $4,576 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 120,936 Value ($000) $4,502 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 125,836 Value ($000) $4,591 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 122,636 Value ($000) $5,016 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 123,686 Value ($000) $5,382 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 122,759 Value ($000) $4,419 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 123,939 Value ($000) $4,017 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 120,602 Value ($000) $3,124 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 122,477 Value ($000) $2,516 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 124,362 Value ($000) $3,620 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 127,830 Value ($000) $3,646 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 125,740 Value ($000) $4,178 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 123,620 Value ($000) $4,092 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 125,035 Value ($000) $3,777 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 129,722 Value ($000) $4,579 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 125,547 Value ($000) $3,454 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 118,682 Value ($000) $3,309 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 115,679 Value ($000) $3,701 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 115,729 Value ($000) $3,463 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 112,659 Value ($000) $3,385 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 112,759 Value ($000) $3,044 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 114,114 Value ($000) $2,770 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 113,331 Value ($000) $2,680 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 113,731 Value ($000) $2,329 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 104,931 Value ($000) $2,192 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 106,791 Value ($000) $1,952 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 109,451 Value ($000) $1,874 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 108,654 Value ($000) $2,143 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 101,249 Value ($000) $2,296 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 100,979 Value ($000) $2,315 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 102,479 Value ($000) $1,982 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 105,519 Value ($000) $2,316 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 103,870 Value ($000) $2,163 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 105,195 Value ($000) $1,875 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 109,110 Value ($000) $1,592 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 114,320 Value ($000) $1,627 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,265	$7,728	$85.98	$77.39 - $96.64
Q3 2025	89,225	$7,319	$64.97	$50.94 - $81.93
Q2 2025	90,141	$4,741	$46.30	$36.82 - $52.47
Q1 2025	91,021	$4,167	$48.55	$43.53 - $54.30
Q4 2024	91,379	$4,342	$46.35	$42.94 - $49.78
Q3 2024	91,759	$4,143	$40.86	$36.03 - $44.95
Q2 2024	90,059	$3,499	$33.68	$29.54 - $39.21
Q1 2024	97,049	$3,199	$30.45	$28.32 - $32.29
Q4 2023	103,317	$3,146	$27.12	$23.85 - $29.36
Q3 2023	116,081	$3,537	$30.70	$28.22 - $33.67
Q2 2023	117,671	$4,123	$30.60	$28.39 - $33.72
Q1 2023	120,411	$4,248	$32.11	$29.39 - $34.14
Q4 2022	123,021	$3,929	$29.73	$26.59 - $31.97
Q3 2022	123,646	$3,588	$30.75	$26.45 - $34.17
Q2 2022	123,996	$3,907	$31.05	$28.04 - $33.53
Q1 2022	123,996	$4,576	$34.93	$30.29 - $38.80
Q4 2021	120,936	$4,502	$33.34	$31.26 - $35.25
Q3 2021	125,836	$4,591	$35.29	$32.36 - $37.53
Q2 2021	122,636	$5,016	$38.31	$33.97 - $41.06
Q1 2021	123,686	$5,382	$33.60	$30.34 - $38.69
Q4 2020	122,759	$4,419	$30.87	$27.10 - $33.50
Q3 2020	123,939	$4,017	$26.66	$22.06 - $29.33
Q2 2020	120,602	$3,124	$19.40	$15.19 - $24.47
Q1 2020	122,477	$2,516	$22.10	$14.86 - $25.72
Q4 2019	124,362	$3,620	$24.43	$22.45 - $26.10
Q3 2019	127,830	$3,646	$24.98	$22.31 - $28.54
Q2 2019	125,740	$4,178	$26.62	$23.82 - $29.24
Q1 2019	123,620	$4,092	$27.05	$23.03 - $29.16
Q4 2018	125,035	$3,777	$26.17	$22.76 - $29.38
Q3 2018	129,722	$4,579	$26.48	$22.14 - $29.90
Q2 2018	125,547	$3,454	$22.38	$21.10 - $23.67
Q1 2018	118,682	$3,309	$24.81	$21.97 - $28.19
Q4 2017	115,679	$3,701	$25.23	$23.59 - $26.36
Q3 2017	115,729	$3,463	$23.59	$22.03 - $25.57
Q2 2017	112,659	$3,385	$22.77	$20.81 - $24.32
Q1 2017	112,759	$3,044	$20.97	$18.97 - $22.43
Q4 2016	114,114	$2,770	$18.64	$17.38 - $19.93
Q3 2016	113,331	$2,680	$17.37	$15.37 - $18.61
Q2 2016	113,731	$2,329	$15.51	$14.06 - $16.55
Q1 2016	104,931	$2,192	$14.25	$12.36 - $16.26
Q4 2015	106,791	$1,952	$13.86	$12.46 - $14.78
Q3 2015	109,451	$1,874	$13.63	$11.66 - $15.13
Q2 2015	108,654	$2,143	$16.12	$14.79 - $17.27
Q1 2015	101,249	$2,296	$17.82	$16.37 - $18.82
Q4 2014	100,979	$2,315	$15.20	$12.68 - $17.59
Q3 2014	102,479	$1,982	$15.47	$14.31 - $16.57
Q2 2014	105,519	$2,316	$15.67	$14.87 - $16.45
Q1 2014	103,870	$2,163	$13.82	$12.14 - $15.48
Q4 2013	105,195	$1,875	$12.05	$10.08 - $13.18
Q3 2013	109,110	$1,592	$10.75	$10.09 - $11.23
Q2 2013	114,320	$1,627	$10.49	$9.09 - $11.82