CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,042 Value ($000) $2,280 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 25,518 Value ($000) $2,093 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 24,873 Value ($000) $1,308 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 23,685 Value ($000) $1,084 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 23,200 Value ($000) $1,102 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 22,751 Value ($000) $1,027 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 24,192 Value ($000) $940 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 21,259 Value ($000) $701 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 19,907 Value ($000) $606 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 8,133 Value ($000) $248 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 7,902 Value ($000) $277 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 9,558 Value ($000) $337 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 10,520 Value ($000) $336 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 10,021 Value ($000) $291 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 10,888 Value ($000) $343 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 10,169 Value ($000) $375 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 10,029 Value ($000) $373 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 11,300 Value ($000) $412 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 10,354 Value ($000) $423 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 10,195 Value ($000) $444 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 6,372 Value ($000) $229 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 6,526 Value ($000) $212 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 7,635 Value ($000) $198 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 8,133 Value ($000) $167 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 7,052 Value ($000) $205 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 6,933 Value ($000) $198 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 10,341 Value ($000) $344 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 7,346 Value ($000) $243 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 19,147 Value ($000) $578 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 18,752 Value ($000) $662 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 18,096 Value ($000) $498 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 18,754 Value ($000) $523 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 14,144 Value ($000) $452 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 13,681 Value ($000) $409 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 13,593 Value ($000) $408 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 12,871 Value ($000) $348 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 12,643 Value ($000) $307 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 14,256 Value ($000) $337 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 12,843 Value ($000) $263 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 17,552 Value ($000) $367 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 16,913 Value ($000) $309 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 16,794 Value ($000) $288 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 16,183 Value ($000) $319 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 16,138 Value ($000) $366 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 16,138 Value ($000) $370 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 11,038 Value ($000) $213 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 11,468 Value ($000) $252 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 8,128 Value ($000) $169 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 7,578 Value ($000) $135 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 7,578 Value ($000) $111 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 19 Value ($000) $0 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,042	$2,280	$85.98	$77.39 - $96.64
Q3 2025	25,518	$2,093	$64.97	$50.94 - $81.93
Q2 2025	24,873	$1,308	$46.30	$36.82 - $52.47
Q1 2025	23,685	$1,084	$48.55	$43.53 - $54.30
Q4 2024	23,200	$1,102	$46.35	$42.94 - $49.78
Q3 2024	22,751	$1,027	$40.86	$36.03 - $44.95
Q2 2024	24,192	$940	$33.68	$29.54 - $39.21
Q1 2024	21,259	$701	$30.45	$28.32 - $32.29
Q4 2023	19,907	$606	$27.12	$23.85 - $29.36
Q3 2023	8,133	$248	$30.70	$28.22 - $33.67
Q2 2023	7,902	$277	$30.60	$28.39 - $33.72
Q1 2023	9,558	$337	$32.11	$29.39 - $34.14
Q4 2022	10,520	$336	$29.73	$26.59 - $31.97
Q3 2022	10,021	$291	$30.75	$26.45 - $34.17
Q2 2022	10,888	$343	$31.05	$28.04 - $33.53
Q1 2022	10,169	$375	$34.93	$30.29 - $38.80
Q4 2021	10,029	$373	$33.34	$31.26 - $35.25
Q3 2021	11,300	$412	$35.29	$32.36 - $37.53
Q2 2021	10,354	$423	$38.31	$33.97 - $41.06
Q1 2021	10,195	$444	$33.60	$30.34 - $38.69
Q4 2020	6,372	$229	$30.87	$27.10 - $33.50
Q3 2020	6,526	$212	$26.66	$22.06 - $29.33
Q2 2020	7,635	$198	$19.40	$15.19 - $24.47
Q1 2020	8,133	$167	$22.10	$14.86 - $25.72
Q4 2019	7,052	$205	$24.43	$22.45 - $26.10
Q3 2019	6,933	$198	$24.98	$22.31 - $28.54
Q2 2019	10,341	$344	$26.62	$23.82 - $29.24
Q1 2019	7,346	$243	$27.05	$23.03 - $29.16
Q4 2018	19,147	$578	$26.17	$22.76 - $29.38
Q3 2018	18,752	$662	$26.48	$22.14 - $29.90
Q2 2018	18,096	$498	$22.38	$21.10 - $23.67
Q1 2018	18,754	$523	$24.81	$21.97 - $28.19
Q4 2017	14,144	$452	$25.23	$23.59 - $26.36
Q3 2017	13,681	$409	$23.59	$22.03 - $25.57
Q2 2017	13,593	$408	$22.77	$20.81 - $24.32
Q1 2017	12,871	$348	$20.97	$18.97 - $22.43
Q4 2016	12,643	$307	$18.64	$17.38 - $19.93
Q3 2016	14,256	$337	$17.37	$15.37 - $18.61
Q2 2016	12,843	$263	$15.51	$14.06 - $16.55
Q1 2016	17,552	$367	$14.25	$12.36 - $16.26
Q4 2015	16,913	$309	$13.86	$12.46 - $14.78
Q3 2015	16,794	$288	$13.63	$11.66 - $15.13
Q2 2015	16,183	$319	$16.12	$14.79 - $17.27
Q1 2015	16,138	$366	$17.82	$16.37 - $18.82
Q4 2014	16,138	$370	$15.20	$12.68 - $17.59
Q3 2014	11,038	$213	$15.47	$14.31 - $16.57
Q2 2014	11,468	$252	$15.67	$14.87 - $16.45
Q1 2014	8,128	$169	$13.82	$12.14 - $15.48
Q4 2013	7,578	$135	$12.05	$10.08 - $13.18
Q3 2013	7,578	$111	$10.75	$10.09 - $11.23
Q2 2013	19	$0	$10.49	$9.09 - $11.82