CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 24,921 Value ($000) $547 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 28,421 Value ($000) $592 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 31,676 Value ($000) $564 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 33,976 Value ($000) $496 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 34,076 Value ($000) $485 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	24,921	$547	$15.67	$14.87 - $16.45
Q1 2014	28,421	$592	$13.82	$12.14 - $15.48
Q4 2013	31,676	$564	$12.05	$10.08 - $13.18
Q3 2013	33,976	$496	$10.75	$10.09 - $11.23
Q2 2013	34,076	$485	$10.49	$9.09 - $11.82