CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,785 Value ($000) $507 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,784 Value ($000) $474 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,781 Value ($000) $304 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,572 Value ($000) $255 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,568 Value ($000) $265 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,635 Value ($000) $300 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,622 Value ($000) $257 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 6,617 Value ($000) $218 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 6,612 Value ($000) $201 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 6,606 Value ($000) $201 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 6,602 Value ($000) $231 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,927 Value ($000) $244 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,361 Value ($000) $203 Avg Close $29.73 Range $26.59 - $31.97
Q2 2022
Shares 6,749 Value ($000) $213 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 6,746 Value ($000) $249 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,743 Value ($000) $251 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 7,304 Value ($000) $267 Avg Close $35.29 Range $32.36 - $37.53