CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,085 Value ($000) $2,196 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 26,682 Value ($000) $2,189 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 28,054 Value ($000) $1,475 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 31,696 Value ($000) $1,451 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 26,503 Value ($000) $1,259 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 25,164 Value ($000) $1,136 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 24,702 Value ($000) $960 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 37,458 Value ($000) $1,235 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 37,374 Value ($000) $1,138 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 39,130 Value ($000) $1,192 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 34,787 Value ($000) $1,219 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 64,521 Value ($000) $2,276 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 56,728 Value ($000) $1,812 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 45,424 Value ($000) $1,319 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 29,841 Value ($000) $940 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,404 Value ($000) $458 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,713 Value ($000) $250 Avg Close $33.34 Range $31.26 - $35.25