CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,766 Value ($000) $5,058 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 59,420 Value ($000) $4,874 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 73,020 Value ($000) $3,840 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 79,636 Value ($000) $3,646 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 68,744 Value ($000) $3,267 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 12,559 Value ($000) $567 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,657 Value ($000) $298 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 13,266 Value ($000) $437 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 13,826 Value ($000) $421 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 16,124 Value ($000) $491 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 15,881 Value ($000) $444 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 18,759 Value ($000) $524 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 41,716 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 42,814 Value ($000) $1,214 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 13 Value ($000) $1 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,090 Value ($000) $347 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 12,922 Value ($000) $482 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 9,306 Value ($000) $342 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 8,223 Value ($000) $335 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 8,353 Value ($000) $361 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 7,742 Value ($000) $279 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 3,562 Value ($000) $115 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 4,067 Value ($000) $105 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 5,344 Value ($000) $118 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 6,738 Value ($000) $191 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 17,128 Value ($000) $490 Avg Close $24.98 Range $22.31 - $28.54
Q1 2019
Shares 10,023 Value ($000) $333 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 18,082 Value ($000) $538 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 22,834 Value ($000) $806 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 25,922 Value ($000) $713 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 17,500 Value ($000) $560 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 17,500 Value ($000) $560 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 27,435 Value ($000) $821 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 25,936 Value ($000) $779 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 25,632 Value ($000) $692 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 34,347 Value ($000) $834 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 32,230 Value ($000) $762 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 29,145 Value ($000) $597 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 10,023 Value ($000) $333 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 35,832 Value ($000) $655 Avg Close $13.86 Range $12.46 - $14.78