CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,522 Value ($000) $659 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 5,726 Value ($000) $470 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,319 Value ($000) $227 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 3,235 Value ($000) $148 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 2,430 Value ($000) $115 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,522	$659	$85.98	$77.39 - $96.64
Q3 2025	5,726	$470	$64.97	$50.94 - $81.93
Q2 2025	4,319	$227	$46.30	$36.82 - $52.47
Q1 2025	3,235	$148	$48.55	$43.53 - $54.30
Q4 2024	2,430	$115	$46.35	$42.94 - $49.78