CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,339 Value ($000) $1,693 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 20,563 Value ($000) $1,687 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 18,657 Value ($000) $981 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 13,480 Value ($000) $617 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 14,889 Value ($000) $708 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 20,555 Value ($000) $799 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 16,876 Value ($000) $556 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 14,797 Value ($000) $488 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 14,772 Value ($000) $0 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 13,416 Value ($000) $0 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 10,874 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 16,160 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 16,196 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 15,322 Value ($000) $483 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 14,325 Value ($000) $528 Avg Close $31.05 Range $28.04 - $33.53