CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,563 Value ($000) $22,089 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 250,679 Value ($000) $20,491 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 264,803 Value ($000) $13,895 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 254,295 Value ($000) $11,645 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 235,587 Value ($000) $11,204 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 245,594 Value ($000) $11,080 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 246,053 Value ($000) $9,552 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 263,339 Value ($000) $8,680 Avg Close $30.45 Range $28.32 - $32.29