QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,572,075 Value ($000) $216,258 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 7,636,193 Value ($000) $224,886 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 7,796,462 Value ($000) $224,694 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 6,751,611 Value ($000) $236,104 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 6,817,412 Value ($000) $303,716 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 6,052,512 Value ($000) $275,995 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 4,888,223 Value ($000) $162,387 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 4,879,143 Value ($000) $233,906 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 4,841,410 Value ($000) $356,812 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 4,796,640 Value ($000) $350,347 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 4,891,837 Value ($000) $405,338 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 4,890,592 Value ($000) $435,703 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 4,798,611 Value ($000) $411,097 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 4,465,438 Value ($000) $319,189 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 4,501,902 Value ($000) $437,495 Avg Close $101.94 Range $88.05 - $120.61