QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,666 Value ($000) $276 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 9,951 Value ($000) $293 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 7,972 Value ($000) $230 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 9,790 Value ($000) $342 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 11,926 Value ($000) $531 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 9,943 Value ($000) $453 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 8,042 Value ($000) $267 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 3,495 Value ($000) $168 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 4,622 Value ($000) $341 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 5,212 Value ($000) $381 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 5,312 Value ($000) $440 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 4,493 Value ($000) $400 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 4,038 Value ($000) $346 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 3,346 Value ($000) $240 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 4,574 Value ($000) $443 Avg Close $101.94 Range $88.05 - $120.61