QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,220 Value ($000) $206 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 34,958 Value ($000) $1,030 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 11,908 Value ($000) $342 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 80,193 Value ($000) $2,803 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 6,081 Value ($000) $272 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 23,640 Value ($000) $1,078 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 40,793 Value ($000) $1,355 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 74,514 Value ($000) $3,573 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 16,623 Value ($000) $1,226 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 11,498 Value ($000) $840 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 27,038 Value ($000) $2,240 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 25,757 Value ($000) $2,294 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 31,622 Value ($000) $2,709 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 34,271 Value ($000) $2,451 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 27,140 Value ($000) $2,638 Avg Close $101.94 Range $88.05 - $120.61