QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 104,412 Value ($000) $3,469 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 340,492 Value ($000) $16 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 463,512 Value ($000) $34 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 460,312 Value ($000) $34 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 542,755 Value ($000) $45 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 517,692 Value ($000) $46 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 402,712 Value ($000) $35 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 378,112 Value ($000) $27,027 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 632,692 Value ($000) $61,485 Avg Close $101.94 Range $88.05 - $120.61