QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,179 Value ($000) $4,689 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 175,194 Value ($000) $5,159 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 173,267 Value ($000) $4,994 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 129,025 Value ($000) $4,512 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 128,255 Value ($000) $5,714 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 116,229 Value ($000) $5,300 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 137,376 Value ($000) $4,564 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 142,966 Value ($000) $6,854 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 153,218 Value ($000) $11,292 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 152,402 Value ($000) $11,131 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 160,986 Value ($000) $13,339 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 154,333 Value ($000) $14 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 156,519 Value ($000) $13 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 149,675 Value ($000) $10,699 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 138,039 Value ($000) $13,415 Avg Close $101.94 Range $88.05 - $120.61