QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,903 Value ($000) $334 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 4,567 Value ($000) $327 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 2,477 Value ($000) $240 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,903	$334	$84.70	$66.88 - $102.00
Q3 2022	4,567	$327	$89.47	$68.43 - $108.35
Q2 2022	2,477	$240	$101.94	$88.05 - $120.61