QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 118,920 Value ($000) $8,764 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 85,000 Value ($000) $6,208 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 110,468 Value ($000) $9,153 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 48,355 Value ($000) $4,308 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 50,000 Value ($000) $4,284 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 62,900 Value ($000) $4,496 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 46,576 Value ($000) $4,526 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	118,920	$8,764	$67.61	$57.54 - $75.86
Q3 2023	85,000	$6,208	$79.87	$70.56 - $89.11
Q2 2023	110,468	$9,153	$87.54	$80.29 - $98.67
Q1 2023	48,355	$4,308	$87.00	$80.82 - $93.11
Q4 2022	50,000	$4,284	$84.70	$66.88 - $102.00
Q3 2022	62,900	$4,496	$89.47	$68.43 - $108.35
Q2 2022	46,576	$4,526	$101.94	$88.05 - $120.61