CORPORATE

CUSIP: 21988T207 Class: PFD

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,075 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 2,900 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 5,225 Value ($000) $76 Avg Close — Range —
Q2 2017
Shares 7,075 Value ($000) $110 Avg Close — Range —
Q1 2017
Shares 11,825 Value ($000) $186 Avg Close — Range —
Q4 2016
Shares 11,825 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 11,825 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 11,825 Value ($000) $196 Avg Close — Range —
Q1 2016
Shares 11,825 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 13,050 Value ($000) $202 Avg Close — Range —
Q3 2015
Shares 13,050 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 13,450 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 10,700 Value ($000) $173 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $8 Avg Close — Range —