CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,129,506 Value ($000) $2,446,412 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 8,182,672 Value ($000) $2,357,100 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 8,124,437 Value ($000) $2,695,851 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 7,872,786 Value ($000) $2,745,398 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 7,752,799 Value ($000) $2,623,702 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 7,632,111 Value ($000) $2,387,019 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 7,695,309 Value ($000) $2,050,107 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 7,879,332 Value ($000) $2,431,089 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,129,506	$2,446,412	$290.32	$252.84 - $319.56
Q3 2025	8,182,672	$2,357,100	$318.77	$286.72 - $345.46
Q2 2025	8,124,437	$2,695,851	$326.14	$269.02 - $360.60
Q1 2025	7,872,786	$2,745,398	$361.31	$319.70 - $400.81
Q4 2024	7,752,799	$2,623,702	$351.49	$308.64 - $385.30
Q3 2024	7,632,111	$2,387,019	$293.70	$264.08 - $317.31
Q2 2024	7,695,309	$2,050,107	$283.00	$247.10 - $319.05
Q1 2024	7,879,332	$2,431,089	$286.94	$259.25 - $319.94