CORPAY INC

Ticker: CPAY CUSIP: 219948106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,273 Value ($000) $4,897 Avg Close $290.32 Range $252.84 - $319.56

Q3 2025

Shares 16,957 Value ($000) $4,885 Avg Close $318.77 Range $286.72 - $345.46

Q2 2025

Shares 17,289 Value ($000) $5,737 Avg Close $326.14 Range $269.02 - $360.60

Q1 2025

Shares 15,942 Value ($000) $5,559 Avg Close $361.31 Range $319.70 - $400.81

Q4 2024

Shares 14,823 Value ($000) $5,016 Avg Close $351.49 Range $308.64 - $385.30

Q3 2024

Shares 15,115 Value ($000) $4,727 Avg Close $293.70 Range $264.08 - $317.31

Q2 2024

Shares 15,435 Value ($000) $4,112 Avg Close $283.00 Range $247.10 - $319.05

Q1 2024

Shares 15,851 Value ($000) $4,891 Avg Close $286.94 Range $259.25 - $319.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,273	$4,897	$290.32	$252.84 - $319.56
Q3 2025	16,957	$4,885	$318.77	$286.72 - $345.46
Q2 2025	17,289	$5,737	$326.14	$269.02 - $360.60
Q1 2025	15,942	$5,559	$361.31	$319.70 - $400.81
Q4 2024	14,823	$5,016	$351.49	$308.64 - $385.30
Q3 2024	15,115	$4,727	$293.70	$264.08 - $317.31
Q2 2024	15,435	$4,112	$283.00	$247.10 - $319.05
Q1 2024	15,851	$4,891	$286.94	$259.25 - $319.94