CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,296 Value ($000) $3,031 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 574,847 Value ($000) $5,128 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 577,180 Value ($000) $5,443 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 476,767 Value ($000) $4,224 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 490,622 Value ($000) $3,243 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 410,610 Value ($000) $2,858 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 384,014 Value ($000) $4,240 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 379,494 Value ($000) $4,683 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 387,602 Value ($000) $5,465 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 392,868 Value ($000) $5,708 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 382,457 Value ($000) $6,785 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 396,267 Value ($000) $7,271 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 379,291 Value ($000) $5,147 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 381,542 Value ($000) $4,330 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 372,136 Value ($000) $4,887 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 300,220 Value ($000) $6,353 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 289,495 Value ($000) $6,082 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 281,860 Value ($000) $7,309 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 285,060 Value ($000) $9,489 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 250,866 Value ($000) $8,351 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 187,571 Value ($000) $6,794 Avg Close $30.46 Range $18.00 - $51.37