CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,192,704 Value ($000) $36,785 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 6,916,703 Value ($000) $61,697 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 6,647,510 Value ($000) $62,686 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 6,101,154 Value ($000) $54,056 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 5,813,359 Value ($000) $38,426 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 5,664,685 Value ($000) $39,426 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 5,517,754 Value ($000) $60,916 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 5,485,063 Value ($000) $67,686 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 5,420,690 Value ($000) $76,432 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 5,429,071 Value ($000) $78,884 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 5,279,124 Value ($000) $93,652 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 4,612,915 Value ($000) $84,647 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 4,565,058 Value ($000) $61,948 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 4,435,249 Value ($000) $50,341 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 4,134,625 Value ($000) $54,288 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 3,977,924 Value ($000) $84,173 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 3,285,431 Value ($000) $69,027 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 3,418,340 Value ($000) $88,638 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 2,648,621 Value ($000) $88,173 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 2,044,173 Value ($000) $68,052 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 1,199,883 Value ($000) $43,460 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 100,000 Value ($000) $2,010 Avg Close $17.41 Range $14.09 - $21.19