CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,517 Value ($000) $15 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 8,794 Value ($000) $78 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 8,632 Value ($000) $81 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 5,061 Value ($000) $45 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 4,965 Value ($000) $33 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 1,551 Value ($000) $11 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 590 Value ($000) $7 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 1,028 Value ($000) $13 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 963 Value ($000) $14 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 1,884 Value ($000) $27 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 2,525 Value ($000) $45 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 2,285 Value ($000) $42 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 386 Value ($000) $5 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 973 Value ($000) $11 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 1,769 Value ($000) $22 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 1,509 Value ($000) $32 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 285 Value ($000) $6 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 285 Value ($000) $7 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 285 Value ($000) $9 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 285 Value ($000) $9 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 285 Value ($000) $10 Avg Close $30.46 Range $18.00 - $51.37