CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,898 Value ($000) $178 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 8,124 Value ($000) $57 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 11,514 Value ($000) $127 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 15,692 Value ($000) $194 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 30,800 Value ($000) $434 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 27,255 Value ($000) $396 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 60,331 Value ($000) $1,070 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 41,180 Value ($000) $756 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 62,146 Value ($000) $843 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 79,690 Value ($000) $904 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 95,253 Value ($000) $1,251 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 166,361 Value ($000) $3,520 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 138,994 Value ($000) $2,920 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 102,119 Value ($000) $2,648 Avg Close $28.66 Range $25.04 - $33.49
Q4 2020
Shares 54,379 Value ($000) $1,970 Avg Close $30.46 Range $18.00 - $51.37