CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 217,070 Value ($000) $1,923 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 253,736 Value ($000) $1,677 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 335,933 Value ($000) $2,338 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 418,033 Value ($000) $4,615 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 372,633 Value ($000) $5 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 281,633 Value ($000) $4 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 259,933 Value ($000) $4 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 313,300 Value ($000) $6 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 329,000 Value ($000) $6 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 322,700 Value ($000) $4 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 312,400 Value ($000) $3,546 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 252,100 Value ($000) $3,310 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 93,600 Value ($000) $1,981 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 39,174 Value ($000) $823 Avg Close $23.92 Range $20.05 - $27.11
Q2 2021
Shares 82,307 Value ($000) $2,740 Avg Close $32.89 Range $29.60 - $42.97