CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,609 Value ($000) $69 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 11,882 Value ($000) $106 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 11,682 Value ($000) $110 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 10,774 Value ($000) $95 Avg Close $9.86 Range $6.61 - $13.02
Q3 2023
Shares 28,860 Value ($000) $419 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 46,146 Value ($000) $819 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 42,579 Value ($000) $781 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 41,092 Value ($000) $1 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 34,911 Value ($000) $396 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 30,438 Value ($000) $400 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 28,467 Value ($000) $602 Avg Close $20.86 Range $17.45 - $23.98