CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,811 Value ($000) $830 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 141,555 Value ($000) $1,263 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 136,034 Value ($000) $1,283 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 129,515 Value ($000) $1,147 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 134,011 Value ($000) $886 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 133,126 Value ($000) $927 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 134,322 Value ($000) $1,483 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 120,382 Value ($000) $1,485 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 120,316 Value ($000) $1,696 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 117,404 Value ($000) $1,706 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 115,533 Value ($000) $2,050 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 121,535 Value ($000) $2 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 111,376 Value ($000) $2 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 109,214 Value ($000) $1,240 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 100,857 Value ($000) $1,324 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 81,611 Value ($000) $1,727 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 28,307 Value ($000) $595 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 25,977 Value ($000) $674 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 25,274 Value ($000) $841 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 25,775 Value ($000) $858 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 17,498 Value ($000) $634 Avg Close $30.46 Range $18.00 - $51.37