CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,020 Value ($000) $387 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 10,465 Value ($000) $93 Avg Close $9.86 Range $6.61 - $13.02
Q3 2024
Shares 35,475 Value ($000) $247 Avg Close $7.47 Range $5.59 - $11.12
Q2 2022
Shares 10,066 Value ($000) $132 Avg Close $16.32 Range $12.91 - $22.19
Q4 2021
Shares 45,964 Value ($000) $966 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 24,664 Value ($000) $640 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 10,737 Value ($000) $357 Avg Close $32.89 Range $29.60 - $42.97
Q3 2020
Shares 25,000 Value ($000) $503 Avg Close $17.41 Range $14.09 - $21.19