CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,914 Value ($000) $463 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 105,051 Value ($000) $938 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 157,439 Value ($000) $1,485 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 131,128 Value ($000) $1,162 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 167,712 Value ($000) $1,109 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 146,801 Value ($000) $1,022 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 141,795 Value ($000) $1,565 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 141,630 Value ($000) $1,748 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 141,785 Value ($000) $1,999 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 141,717 Value ($000) $2,061 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 149,324 Value ($000) $2,649 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 179,642 Value ($000) $3,296 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 227,654 Value ($000) $3,089 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 292,779 Value ($000) $3,323 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 357,642 Value ($000) $4,696 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 425,251 Value ($000) $8,998 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 773,138 Value ($000) $16,244 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 880,439 Value ($000) $22,830 Avg Close $28.66 Range $25.04 - $33.49