CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 126,302 Value ($000) $1,658 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 112,021 Value ($000) $2,370 Avg Close $20.86 Range $17.45 - $23.98

Q4 2021

Shares 139,285 Value ($000) $2,926 Avg Close $23.92 Range $20.05 - $27.11

Q3 2021

Shares 122,779 Value ($000) $3,184 Avg Close $28.66 Range $25.04 - $33.49

Q2 2021

Shares 142,523 Value ($000) $4,745 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 166,185 Value ($000) $5,532 Avg Close $37.21 Range $28.51 - $49.60

Q4 2020

Shares 103,208 Value ($000) $3,738 Avg Close $30.46 Range $18.00 - $51.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	126,302	$1,658	$16.32	$12.91 - $22.19
Q1 2022	112,021	$2,370	$20.86	$17.45 - $23.98
Q4 2021	139,285	$2,926	$23.92	$20.05 - $27.11
Q3 2021	122,779	$3,184	$28.66	$25.04 - $33.49
Q2 2021	142,523	$4,745	$32.89	$29.60 - $42.97
Q1 2021	166,185	$5,532	$37.21	$28.51 - $49.60
Q4 2020	103,208	$3,738	$30.46	$18.00 - $51.37