CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $22 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 3,872 Value ($000) $34 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 1,301 Value ($000) $12 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 808 Value ($000) $7 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 393 Value ($000) $3 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 330 Value ($000) $2 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 332 Value ($000) $4 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 754 Value ($000) $9 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 1,517 Value ($000) $21 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 2,139 Value ($000) $31 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 1,770 Value ($000) $31 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 1,720 Value ($000) $32 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 2,525 Value ($000) $34 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 2,127 Value ($000) $25 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 2,857 Value ($000) $38 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 2,916 Value ($000) $62 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 5,277 Value ($000) $109 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 4,157 Value ($000) $108 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 4,207 Value ($000) $139 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 2,747 Value ($000) $90 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 1,953 Value ($000) $70 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 391 Value ($000) $8 Avg Close $17.41 Range $14.09 - $21.19