CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632 Value ($000) $4 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 343 Value ($000) $3 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 343 Value ($000) $3 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 493 Value ($000) $4 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 226 Value ($000) $1 Avg Close $6.94 Range $6.00 - $8.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632	$4	$6.95	$5.35 - $8.88
Q3 2025	343	$3	$9.01	$8.09 - $10.29
Q2 2025	343	$3	$8.06	$5.64 - $9.83
Q1 2025	493	$4	$9.86	$6.61 - $13.02
Q4 2024	226	$1	$6.94	$6.00 - $8.21