CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889 Value ($000) $194 Avg Close $64.54 Range $60.37 - $67.98
Q2 2025
Shares 7,739 Value ($000) $577 Avg Close $66.17 Range $53.00 - $74.67
Q1 2025
Shares 3,176 Value ($000) $200 Avg Close $61.25 Range $55.11 - $65.57
Q3 2021
Shares 46,589 Value ($000) $1,960 Avg Close $41.24 Range $38.64 - $44.22
Q2 2021
Shares 17,318 Value ($000) $768 Avg Close $43.90 Range $40.45 - $47.43
Q1 2021
Shares 17,169 Value ($000) $800 Avg Close $41.91 Range $34.57 - $46.00
Q4 2020
Shares 104,706 Value ($000) $4,054 Avg Close $33.76 Range $26.67 - $38.06
Q3 2020
Shares 47,248 Value ($000) $1,361 Avg Close $26.48 Range $23.29 - $28.48
Q2 2020
Shares 118,302 Value ($000) $3,169 Avg Close $24.35 Range $20.35 - $29.73
Q1 2020
Shares 120,804 Value ($000) $2,839 Avg Close $25.57 Range $19.01 - $29.78
Q4 2019
Shares 36,588 Value ($000) $1,082 Avg Close $24.50 Range $22.38 - $27.47
Q3 2019
Shares 12,040 Value ($000) $337 Avg Close $26.67 Range $23.87 - $30.28