CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,231,662 Value ($000) $83,297 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 859,500 Value ($000) $64,059 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 56,600 Value ($000) $3,562 Avg Close $61.25 Range $55.11 - $65.57

Q4 2023

Shares 386,500 Value ($000) $19 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 190,937 Value ($000) $10 Avg Close $51.53 Range $47.32 - $56.68

Q3 2021

Shares 1,095,900 Value ($000) $46,115 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 409,600 Value ($000) $18,166 Avg Close $43.90 Range $40.45 - $47.43

Q3 2020

Shares 1,286,200 Value ($000) $37,055 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 2,080,500 Value ($000) $55,737 Avg Close $24.35 Range $20.35 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,231,662	$83,297	$72.16	$65.73 - $77.02
Q2 2025	859,500	$64,059	$66.17	$53.00 - $74.67
Q1 2025	56,600	$3,562	$61.25	$55.11 - $65.57
Q4 2023	386,500	$19	$46.55	$42.14 - $50.63
Q3 2023	190,937	$10	$51.53	$47.32 - $56.68
Q3 2021	1,095,900	$46,115	$41.24	$38.64 - $44.22
Q2 2021	409,600	$18,166	$43.90	$40.45 - $47.43
Q3 2020	1,286,200	$37,055	$26.48	$23.29 - $28.48
Q2 2020	2,080,500	$55,737	$24.35	$20.35 - $29.73