CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,889 Value ($000) $2,070 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 32,089 Value ($000) $2,170 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 32,389 Value ($000) $2,414 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 30,136 Value ($000) $1,896 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 29,038 Value ($000) $1,654 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 28,638 Value ($000) $1,684 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 28,513 Value ($000) $1,538 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 28,136 Value ($000) $1,623 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 25,214 Value ($000) $1,208 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 26,567 Value ($000) $1,359 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 24,575 Value ($000) $1,408 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 24,318 Value ($000) $1,467 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 23,698 Value ($000) $1,393 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 21,862 Value ($000) $1,249 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 21,197 Value ($000) $1,148 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 19,050 Value ($000) $1,095 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 18,436 Value ($000) $872 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 18,269 Value ($000) $769 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 17,339 Value ($000) $769 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 17,576 Value ($000) $819 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 17,137 Value ($000) $664 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 16,437 Value ($000) $474 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 15,839 Value ($000) $424 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 15,622 Value ($000) $367 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 15,103 Value ($000) $446 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 14,724 Value ($000) $412 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 14,192 Value ($000) $420 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,889	$2,070	$64.54	$60.37 - $67.98
Q3 2025	32,089	$2,170	$72.16	$65.73 - $77.02
Q2 2025	32,389	$2,414	$66.17	$53.00 - $74.67
Q1 2025	30,136	$1,896	$61.25	$55.11 - $65.57
Q4 2024	29,038	$1,654	$58.42	$54.47 - $63.37
Q3 2024	28,638	$1,684	$53.80	$49.51 - $58.32
Q2 2024	28,513	$1,538	$54.08	$49.22 - $57.67
Q1 2024	28,136	$1,623	$50.60	$43.06 - $57.10
Q4 2023	25,214	$1,208	$46.55	$42.14 - $50.63
Q3 2023	26,567	$1,359	$51.53	$47.32 - $56.68
Q2 2023	24,575	$1,408	$56.63	$51.28 - $61.42
Q1 2023	24,318	$1,467	$59.12	$54.10 - $63.06
Q4 2022	23,698	$1,393	$61.14	$55.86 - $66.03
Q3 2022	21,862	$1,249	$56.17	$48.15 - $62.04
Q2 2022	21,197	$1,148	$55.81	$48.85 - $61.63
Q1 2022	19,050	$1,095	$48.99	$41.87 - $57.41
Q4 2021	18,436	$872	$43.54	$39.49 - $47.29
Q3 2021	18,269	$769	$41.24	$38.64 - $44.22
Q2 2021	17,339	$769	$43.90	$40.45 - $47.43
Q1 2021	17,576	$819	$41.91	$34.57 - $46.00
Q4 2020	17,137	$664	$33.76	$26.67 - $38.06
Q3 2020	16,437	$474	$26.48	$23.29 - $28.48
Q2 2020	15,839	$424	$24.35	$20.35 - $29.73
Q1 2020	15,622	$367	$25.57	$19.01 - $29.78
Q4 2019	15,103	$446	$24.50	$22.38 - $27.47
Q3 2019	14,724	$412	$26.67	$23.87 - $30.28
Q2 2019	14,192	$420	$25.02	$22.39 - $29.43