CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374 Value ($000) $293 Avg Close $64.54 Range $60.37 - $67.98
Q2 2025
Shares 2,726 Value ($000) $203 Avg Close $66.17 Range $53.00 - $74.67
Q3 2024
Shares 4,397 Value ($000) $269 Avg Close $53.80 Range $49.51 - $58.32
Q4 2023
Shares 4,397 Value ($000) $211 Avg Close $46.55 Range $42.14 - $50.63
Q2 2023
Shares 4,397 Value ($000) $252 Avg Close $56.63 Range $51.28 - $61.42
Q1 2023
Shares 4,397 Value ($000) $265 Avg Close $59.12 Range $54.10 - $63.06
Q4 2022
Shares 4,397 Value ($000) $258 Avg Close $61.14 Range $55.86 - $66.03
Q3 2022
Shares 4,397 Value ($000) $251 Avg Close $56.17 Range $48.15 - $62.04
Q2 2022
Shares 4,397 Value ($000) $238 Avg Close $55.81 Range $48.85 - $61.63
Q1 2022
Shares 4,397 Value ($000) $253 Avg Close $48.99 Range $41.87 - $57.41
Q4 2021
Shares 4,374 Value ($000) $207 Avg Close $43.54 Range $39.49 - $47.29
Q1 2021
Shares 4,374 Value ($000) $204 Avg Close $41.91 Range $34.57 - $46.00