CORTEVA INC

Ticker: CTVA CUSIP: 22052L104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,353,734 Value ($000) $157,771 Avg Close $64.54 Range $60.37 - $67.98

Q3 2025

Shares 2,442,177 Value ($000) $165,164 Avg Close $72.16 Range $65.73 - $77.02

Q2 2025

Shares 59,462 Value ($000) $4,432 Avg Close $66.17 Range $53.00 - $74.67

Q1 2025

Shares 45,949 Value ($000) $2,892 Avg Close $61.25 Range $55.11 - $65.57

Q4 2024

Shares 70,746 Value ($000) $4,030 Avg Close $58.42 Range $54.47 - $63.37

Q3 2024

Shares 62,884 Value ($000) $3,697 Avg Close $53.80 Range $49.51 - $58.32

Q2 2024

Shares 62,643 Value ($000) $3,379 Avg Close $54.08 Range $49.22 - $57.67

Q1 2024

Shares 66,271 Value ($000) $3,822 Avg Close $50.60 Range $43.06 - $57.10

Q4 2023

Shares 54,974 Value ($000) $2,634 Avg Close $46.55 Range $42.14 - $50.63

Q3 2023

Shares 51,985 Value ($000) $2,660 Avg Close $51.53 Range $47.32 - $56.68

Q2 2023

Shares 49,148 Value ($000) $2,816 Avg Close $56.63 Range $51.28 - $61.42

Q1 2023

Shares 57,794 Value ($000) $3,486 Avg Close $59.12 Range $54.10 - $63.06

Q4 2022

Shares 10,599 Value ($000) $623 Avg Close $61.14 Range $55.86 - $66.03

Q3 2022

Shares 1,464 Value ($000) $84 Avg Close $56.17 Range $48.15 - $62.04

Q2 2022

Shares 1,151 Value ($000) $62 Avg Close $55.81 Range $48.85 - $61.63

Q1 2022

Shares 74,738 Value ($000) $4,296 Avg Close $48.99 Range $41.87 - $57.41

Q4 2021

Shares 55,305 Value ($000) $2,615 Avg Close $43.54 Range $39.49 - $47.29

Q3 2021

Shares 38,720 Value ($000) $1,629 Avg Close $41.24 Range $38.64 - $44.22

Q2 2021

Shares 52,925 Value ($000) $2,347 Avg Close $43.90 Range $40.45 - $47.43

Q1 2021

Shares 64,021 Value ($000) $2,985 Avg Close $41.91 Range $34.57 - $46.00

Q4 2020

Shares 71,641 Value ($000) $2,774 Avg Close $33.76 Range $26.67 - $38.06

Q3 2020

Shares 51,511 Value ($000) $1,484 Avg Close $26.48 Range $23.29 - $28.48

Q2 2020

Shares 62,951 Value ($000) $1,686 Avg Close $24.35 Range $20.35 - $29.73

Q1 2020

Shares 23,961 Value ($000) $611 Avg Close $25.57 Range $19.01 - $29.78

Q4 2019

Shares 24,055 Value ($000) $711 Avg Close $24.50 Range $22.38 - $27.47

Q3 2019

Shares 79,135 Value ($000) $2,216 Avg Close $26.67 Range $23.87 - $30.28

Q2 2019

Shares 71,451 Value ($000) $2,113 Avg Close $25.02 Range $22.39 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,353,734	$157,771	$64.54	$60.37 - $67.98
Q3 2025	2,442,177	$165,164	$72.16	$65.73 - $77.02
Q2 2025	59,462	$4,432	$66.17	$53.00 - $74.67
Q1 2025	45,949	$2,892	$61.25	$55.11 - $65.57
Q4 2024	70,746	$4,030	$58.42	$54.47 - $63.37
Q3 2024	62,884	$3,697	$53.80	$49.51 - $58.32
Q2 2024	62,643	$3,379	$54.08	$49.22 - $57.67
Q1 2024	66,271	$3,822	$50.60	$43.06 - $57.10
Q4 2023	54,974	$2,634	$46.55	$42.14 - $50.63
Q3 2023	51,985	$2,660	$51.53	$47.32 - $56.68
Q2 2023	49,148	$2,816	$56.63	$51.28 - $61.42
Q1 2023	57,794	$3,486	$59.12	$54.10 - $63.06
Q4 2022	10,599	$623	$61.14	$55.86 - $66.03
Q3 2022	1,464	$84	$56.17	$48.15 - $62.04
Q2 2022	1,151	$62	$55.81	$48.85 - $61.63
Q1 2022	74,738	$4,296	$48.99	$41.87 - $57.41
Q4 2021	55,305	$2,615	$43.54	$39.49 - $47.29
Q3 2021	38,720	$1,629	$41.24	$38.64 - $44.22
Q2 2021	52,925	$2,347	$43.90	$40.45 - $47.43
Q1 2021	64,021	$2,985	$41.91	$34.57 - $46.00
Q4 2020	71,641	$2,774	$33.76	$26.67 - $38.06
Q3 2020	51,511	$1,484	$26.48	$23.29 - $28.48
Q2 2020	62,951	$1,686	$24.35	$20.35 - $29.73
Q1 2020	23,961	$611	$25.57	$19.01 - $29.78
Q4 2019	24,055	$711	$24.50	$22.38 - $27.47
Q3 2019	79,135	$2,216	$26.67	$23.87 - $30.28
Q2 2019	71,451	$2,113	$25.02	$22.39 - $29.43