CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,507 Value ($000) $25,478 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 397,225 Value ($000) $30,753 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 396,521 Value ($000) $40,754 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 375,704 Value ($000) $42,068 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 379,743 Value ($000) $42,250 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 122,182 Value ($000) $39,940 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 104,635 Value ($000) $26,606 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 108,804 Value ($000) $28,611 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 111,666 Value ($000) $27,605 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 109,661 Value ($000) $21,565 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 109,681 Value ($000) $21,223 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 108,734 Value ($000) $20,690 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 108,645 Value ($000) $15,789 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 106,596 Value ($000) $14,757 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 107,651 Value ($000) $15,853 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 108,129 Value ($000) $18,214 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 112,965 Value ($000) $23,497 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 116,113 Value ($000) $21,623 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 119,612 Value ($000) $16,064 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 123,043 Value ($000) $12,623 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 133,475 Value ($000) $14,149 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 144,655 Value ($000) $12,358 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 150,068 Value ($000) $10,638 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 150,868 Value ($000) $8,223 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 147,085 Value ($000) $12,850 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 154,425 Value ($000) $11,689 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 151,792 Value ($000) $13,208 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 151,801 Value ($000) $9,903 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 151,206 Value ($000) $9,333 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 154,989 Value ($000) $9,338 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 151,619 Value ($000) $8,187 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 151,991 Value ($000) $7,683 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 151,899 Value ($000) $8,035 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 153,300 Value ($000) $8,339 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 156,605 Value ($000) $7,431 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 157,395 Value ($000) $6,847 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 146,506 Value ($000) $5,362 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 144,288 Value ($000) $5,541 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 139,657 Value ($000) $6,030 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 128,294 Value ($000) $5,058 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 127,373 Value ($000) $5,595 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 124,545 Value ($000) $4,024 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 139,268 Value ($000) $4,459 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 143,374 Value ($000) $4,934 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 144,635 Value ($000) $5,383 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 149,649 Value ($000) $5,096 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 158,164 Value ($000) $7,146 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 176,502 Value ($000) $8,783 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 194,396 Value ($000) $9,078 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 200,747 Value ($000) $7,422 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 142,808 Value ($000) $4,180 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,507	$25,478	$72.43	$66.49 - $79.43
Q3 2025	397,225	$30,753	$89.19	$76.76 - $104.99
Q2 2025	396,521	$40,754	$110.21	$101.36 - $119.57
Q1 2025	375,704	$42,068	$111.63	$103.03 - $128.61
Q4 2024	379,743	$42,250	$111.97	$99.27 - $127.24
Q3 2024	122,182	$39,940	$99.97	$83.37 - $109.74
Q2 2024	104,635	$26,606	$82.56	$76.20 - $93.80
Q1 2024	108,804	$28,611	$80.42	$74.63 - $88.38
Q4 2023	111,666	$27,605	$70.90	$62.64 - $85.20
Q3 2023	109,661	$21,565	$68.97	$62.97 - $76.31
Q2 2023	109,681	$21,223	$66.92	$62.63 - $73.94
Q1 2023	108,734	$20,690	$58.42	$46.59 - $64.04
Q4 2022	108,645	$15,789	$49.77	$45.27 - $55.14
Q3 2022	106,596	$14,757	$51.88	$45.54 - $57.90
Q2 2022	107,651	$15,853	$51.49	$43.06 - $61.07
Q1 2022	108,129	$18,214	$56.81	$49.01 - $70.36
Q4 2021	112,965	$23,497	$62.82	$54.87 - $71.13
Q3 2021	116,113	$21,623	$52.10	$44.07 - $63.44
Q2 2021	119,612	$16,064	$39.48	$34.20 - $45.17
Q1 2021	123,043	$12,623	$34.80	$32.46 - $37.14
Q4 2020	133,475	$14,149	$31.06	$26.21 - $35.62
Q3 2020	144,655	$12,358	$26.85	$23.55 - $29.28
Q2 2020	150,068	$10,638	$19.68	$14.89 - $24.45
Q1 2020	150,868	$8,223	$25.99	$16.72 - $32.15
Q4 2019	147,085	$12,850	$26.61	$24.93 - $29.33
Q3 2019	154,425	$11,689	$28.43	$24.79 - $31.32
Q2 2019	151,792	$13,208	$24.62	$21.70 - $29.24
Q1 2019	151,801	$9,903	$21.36	$20.18 - $22.88
Q4 2018	151,206	$9,333	$20.40	$17.43 - $23.58
Q3 2018	154,989	$9,338	$19.28	$17.72 - $20.32
Q2 2018	151,619	$8,187	$17.23	$16.08 - $18.45
Q1 2018	151,991	$7,683	$16.94	$15.48 - $18.87
Q4 2017	151,899	$8,035	$18.85	$17.27 - $20.40
Q3 2017	153,300	$8,339	$16.69	$15.00 - $18.65
Q2 2017	156,605	$7,431	$15.14	$13.57 - $16.50
Q1 2017	157,395	$6,847	$13.18	$12.00 - $14.58
Q4 2016	146,506	$5,362	$11.44	$10.33 - $12.88
Q3 2016	144,288	$5,541	$13.85	$11.87 - $15.83
Q2 2016	139,657	$6,030	$15.03	$12.95 - $17.73
Q1 2016	128,294	$5,058	$14.06	$12.88 - $15.64
Q4 2015	127,373	$5,595	$12.29	$10.20 - $15.40
Q3 2015	124,545	$4,024	$10.75	$9.76 - $11.54
Q2 2015	139,268	$4,459	$11.64	$10.38 - $13.10
Q1 2015	143,374	$4,934	$11.66	$10.64 - $12.64
Q4 2014	144,635	$5,383	$11.50	$10.49 - $12.78
Q3 2014	149,649	$5,096	$13.48	$9.36 - $15.74
Q2 2014	158,164	$7,146	$15.58	$14.06 - $17.54
Q1 2014	176,502	$8,783	$16.00	$14.71 - $17.78
Q4 2013	194,396	$9,078	$14.17	$12.05 - $16.20
Q3 2013	200,747	$7,422	$11.26	$9.72 - $12.43
Q2 2013	142,808	$4,180	$8.56	$7.53 - $10.00