CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,241,112 Value ($000) $219,326 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 3,287,788 Value ($000) $254,541 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 3,242,717 Value ($000) $333,286 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 3,232,637 Value ($000) $361,958 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 3,281,649 Value ($000) $365,116 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 1,086,183 Value ($000) $355,062 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 1,087,956 Value ($000) $276,635 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 1,114,557 Value ($000) $293,084 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 1,132,437 Value ($000) $279,950 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 1,134,610 Value ($000) $223,121 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 1,183,482 Value ($000) $229,004 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 1,111,149 Value ($000) $211,429 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 1,106,807 Value ($000) $160,852 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 1,149,174 Value ($000) $159,079 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 1,141,766 Value ($000) $168,148 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 1,111,277 Value ($000) $187,184 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 1,098,847 Value ($000) $228,559 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 1,090,978 Value ($000) $203,162 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 1,079,428 Value ($000) $144,967 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 1,041,511 Value ($000) $106,850 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 1,016,907 Value ($000) $107,793 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 1,019,466 Value ($000) $87,093 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 1,080,086 Value ($000) $76,567 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 1,090,284 Value ($000) $59,432 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 1,103,908 Value ($000) $96,438 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 1,125,203 Value ($000) $85,179 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 1,092,188 Value ($000) $95,032 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 1,034,750 Value ($000) $67,507 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 1,006,345 Value ($000) $62,112 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 994,950 Value ($000) $59,945 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 972,502 Value ($000) $52,515 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 931,653 Value ($000) $47,095 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 884,269 Value ($000) $46,778 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 891,375 Value ($000) $48,492 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 906,729 Value ($000) $43,024 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 912,799 Value ($000) $39,707 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 883,826 Value ($000) $32,347 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 843,034 Value ($000) $32,372 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 823,456 Value ($000) $35,557 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 870,719 Value ($000) $34,324 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 866,960 Value ($000) $38,077 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 861,286 Value ($000) $27,819 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 850,512 Value ($000) $27,233 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 832,988 Value ($000) $28,664 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 879,846 Value ($000) $32,748 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 977,662 Value ($000) $33,289 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 1,035,470 Value ($000) $46,782 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 996,420 Value ($000) $49,582 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 897,647 Value ($000) $41,920 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 857,777 Value ($000) $31,712 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 837,774 Value ($000) $24,522 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,241,112	$219,326	$72.43	$66.49 - $79.43
Q3 2025	3,287,788	$254,541	$89.19	$76.76 - $104.99
Q2 2025	3,242,717	$333,286	$110.21	$101.36 - $119.57
Q1 2025	3,232,637	$361,958	$111.63	$103.03 - $128.61
Q4 2024	3,281,649	$365,116	$111.97	$99.27 - $127.24
Q3 2024	1,086,183	$355,062	$99.97	$83.37 - $109.74
Q2 2024	1,087,956	$276,635	$82.56	$76.20 - $93.80
Q1 2024	1,114,557	$293,084	$80.42	$74.63 - $88.38
Q4 2023	1,132,437	$279,950	$70.90	$62.64 - $85.20
Q3 2023	1,134,610	$223,121	$68.97	$62.97 - $76.31
Q2 2023	1,183,482	$229,004	$66.92	$62.63 - $73.94
Q1 2023	1,111,149	$211,429	$58.42	$46.59 - $64.04
Q4 2022	1,106,807	$160,852	$49.77	$45.27 - $55.14
Q3 2022	1,149,174	$159,079	$51.88	$45.54 - $57.90
Q2 2022	1,141,766	$168,148	$51.49	$43.06 - $61.07
Q1 2022	1,111,277	$187,184	$56.81	$49.01 - $70.36
Q4 2021	1,098,847	$228,559	$62.82	$54.87 - $71.13
Q3 2021	1,090,978	$203,162	$52.10	$44.07 - $63.44
Q2 2021	1,079,428	$144,967	$39.48	$34.20 - $45.17
Q1 2021	1,041,511	$106,850	$34.80	$32.46 - $37.14
Q4 2020	1,016,907	$107,793	$31.06	$26.21 - $35.62
Q3 2020	1,019,466	$87,093	$26.85	$23.55 - $29.28
Q2 2020	1,080,086	$76,567	$19.68	$14.89 - $24.45
Q1 2020	1,090,284	$59,432	$25.99	$16.72 - $32.15
Q4 2019	1,103,908	$96,438	$26.61	$24.93 - $29.33
Q3 2019	1,125,203	$85,179	$28.43	$24.79 - $31.32
Q2 2019	1,092,188	$95,032	$24.62	$21.70 - $29.24
Q1 2019	1,034,750	$67,507	$21.36	$20.18 - $22.88
Q4 2018	1,006,345	$62,112	$20.40	$17.43 - $23.58
Q3 2018	994,950	$59,945	$19.28	$17.72 - $20.32
Q2 2018	972,502	$52,515	$17.23	$16.08 - $18.45
Q1 2018	931,653	$47,095	$16.94	$15.48 - $18.87
Q4 2017	884,269	$46,778	$18.85	$17.27 - $20.40
Q3 2017	891,375	$48,492	$16.69	$15.00 - $18.65
Q2 2017	906,729	$43,024	$15.14	$13.57 - $16.50
Q1 2017	912,799	$39,707	$13.18	$12.00 - $14.58
Q4 2016	883,826	$32,347	$11.44	$10.33 - $12.88
Q3 2016	843,034	$32,372	$13.85	$11.87 - $15.83
Q2 2016	823,456	$35,557	$15.03	$12.95 - $17.73
Q1 2016	870,719	$34,324	$14.06	$12.88 - $15.64
Q4 2015	866,960	$38,077	$12.29	$10.20 - $15.40
Q3 2015	861,286	$27,819	$10.75	$9.76 - $11.54
Q2 2015	850,512	$27,233	$11.64	$10.38 - $13.10
Q1 2015	832,988	$28,664	$11.66	$10.64 - $12.64
Q4 2014	879,846	$32,748	$11.50	$10.49 - $12.78
Q3 2014	977,662	$33,289	$13.48	$9.36 - $15.74
Q2 2014	1,035,470	$46,782	$15.58	$14.06 - $17.54
Q1 2014	996,420	$49,582	$16.00	$14.71 - $17.78
Q4 2013	897,647	$41,920	$14.17	$12.05 - $16.20
Q3 2013	857,777	$31,712	$11.26	$9.72 - $12.43
Q2 2013	837,774	$24,522	$8.56	$7.53 - $10.00