CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,419 Value ($000) $1,382 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 23,796 Value ($000) $1,842 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 24,248 Value ($000) $2,492 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 25,592 Value ($000) $2,866 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 25,623 Value ($000) $2,851 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 8,610 Value ($000) $2,815 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 8,301 Value ($000) $2,111 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 8,682 Value ($000) $2,283 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 9,038 Value ($000) $2,234 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 9,159 Value ($000) $1,801 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 3,726 Value ($000) $0 Avg Close $66.92 Range $62.63 - $73.94

Q4 2022

Shares 5,611 Value ($000) $1 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 7,300 Value ($000) $1,143 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 8,190 Value ($000) $1,258 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 8,286 Value ($000) $1,506 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 8,281 Value ($000) $1,443 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 8,816 Value ($000) $1,541 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 8,790 Value ($000) $1,379 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 9,401 Value ($000) $1,111 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 9,612 Value ($000) $1,003 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 9,540 Value ($000) $880 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 9,316 Value ($000) $726 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 8,704 Value ($000) $430 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 8,459 Value ($000) $791 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 8,495 Value ($000) $656 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 8,496 Value ($000) $771 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 9,107 Value ($000) $623 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 8,986 Value ($000) $554 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 9,028 Value ($000) $489 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 10,111 Value ($000) $561 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 10,037 Value ($000) $519 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 9,831 Value ($000) $490 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 10,091 Value ($000) $591 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 10,227 Value ($000) $489 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 10,782 Value ($000) $475 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 10,614 Value ($000) $393 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 10,107 Value ($000) $368 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 10,168 Value ($000) $428 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 10,390 Value ($000) $437 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 10,532 Value ($000) $449 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 10,594 Value ($000) $342 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 17,968 Value ($000) $576 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 8,833 Value ($000) $304 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 17,530 Value ($000) $652 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 8,844 Value ($000) $301 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 11,008 Value ($000) $497 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 11,311 Value ($000) $563 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 11,825 Value ($000) $552 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 12,448 Value ($000) $460 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 12,514 Value ($000) $366 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,419	$1,382	$72.43	$66.49 - $79.43
Q3 2025	23,796	$1,842	$89.19	$76.76 - $104.99
Q2 2025	24,248	$2,492	$110.21	$101.36 - $119.57
Q1 2025	25,592	$2,866	$111.63	$103.03 - $128.61
Q4 2024	25,623	$2,851	$111.97	$99.27 - $127.24
Q3 2024	8,610	$2,815	$99.97	$83.37 - $109.74
Q2 2024	8,301	$2,111	$82.56	$76.20 - $93.80
Q1 2024	8,682	$2,283	$80.42	$74.63 - $88.38
Q4 2023	9,038	$2,234	$70.90	$62.64 - $85.20
Q3 2023	9,159	$1,801	$68.97	$62.97 - $76.31
Q2 2023	3,726	$0	$66.92	$62.63 - $73.94
Q4 2022	5,611	$1	$49.77	$45.27 - $55.14
Q3 2022	7,300	$1,143	$51.88	$45.54 - $57.90
Q2 2022	8,190	$1,258	$51.49	$43.06 - $61.07
Q1 2022	8,286	$1,506	$56.81	$49.01 - $70.36
Q4 2021	8,281	$1,443	$62.82	$54.87 - $71.13
Q3 2021	8,816	$1,541	$52.10	$44.07 - $63.44
Q2 2021	8,790	$1,379	$39.48	$34.20 - $45.17
Q1 2021	9,401	$1,111	$34.80	$32.46 - $37.14
Q4 2020	9,612	$1,003	$31.06	$26.21 - $35.62
Q3 2020	9,540	$880	$26.85	$23.55 - $29.28
Q2 2020	9,316	$726	$19.68	$14.89 - $24.45
Q1 2020	8,704	$430	$25.99	$16.72 - $32.15
Q4 2019	8,459	$791	$26.61	$24.93 - $29.33
Q3 2019	8,495	$656	$28.43	$24.79 - $31.32
Q2 2019	8,496	$771	$24.62	$21.70 - $29.24
Q1 2019	9,107	$623	$21.36	$20.18 - $22.88
Q4 2018	8,986	$554	$20.40	$17.43 - $23.58
Q3 2018	9,028	$489	$19.28	$17.72 - $20.32
Q2 2018	10,111	$561	$17.23	$16.08 - $18.45
Q1 2018	10,037	$519	$16.94	$15.48 - $18.87
Q4 2017	9,831	$490	$18.85	$17.27 - $20.40
Q3 2017	10,091	$591	$16.69	$15.00 - $18.65
Q2 2017	10,227	$489	$15.14	$13.57 - $16.50
Q1 2017	10,782	$475	$13.18	$12.00 - $14.58
Q4 2016	10,614	$393	$11.44	$10.33 - $12.88
Q3 2016	10,107	$368	$13.85	$11.87 - $15.83
Q2 2016	10,168	$428	$15.03	$12.95 - $17.73
Q1 2016	10,390	$437	$14.06	$12.88 - $15.64
Q4 2015	10,532	$449	$12.29	$10.20 - $15.40
Q3 2015	10,594	$342	$10.75	$9.76 - $11.54
Q2 2015	17,968	$576	$11.64	$10.38 - $13.10
Q1 2015	8,833	$304	$11.66	$10.64 - $12.64
Q4 2014	17,530	$652	$11.50	$10.49 - $12.78
Q3 2014	8,844	$301	$13.48	$9.36 - $15.74
Q2 2014	11,008	$497	$15.58	$14.06 - $17.54
Q1 2014	11,311	$563	$16.00	$14.71 - $17.78
Q4 2013	11,825	$552	$14.17	$12.05 - $16.20
Q3 2013	12,448	$460	$11.26	$9.72 - $12.43
Q2 2013	12,514	$366	$8.56	$7.53 - $10.00