CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,686,330 Value ($000) $114,114 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 1,774,730 Value ($000) $137,400 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 1,796,030 Value ($000) $184,596 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 1,830,030 Value ($000) $204,908 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 1,858,830 Value ($000) $206,813 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 654,219 Value ($000) $213,858 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 668,910 Value ($000) $170,084 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 670,310 Value ($000) $176 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 687,310 Value ($000) $170 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 717,510 Value ($000) $141 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 734,193 Value ($000) $142 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 725,410 Value ($000) $138 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 744,610 Value ($000) $108 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 815,710 Value ($000) $112,919 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 874,310 Value ($000) $128,760 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 867,510 Value ($000) $146,123 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 902,210 Value ($000) $187,660 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 948,810 Value ($000) $176,687 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 973,510 Value ($000) $130,742 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 1,003,010 Value ($000) $102,899 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 1,063,510 Value ($000) $112,732 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 1,111,310 Value ($000) $94,939 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 1,178,310 Value ($000) $83,530 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 1,258,919 Value ($000) $68,624 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 1,315,410 Value ($000) $114,914 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 1,332,610 Value ($000) $100,879 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 1,356,210 Value ($000) $118,004 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 1,404,410 Value ($000) $91,624 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 1,416,300 Value ($000) $87,414 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 1,448,400 Value ($000) $87,266 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 1,461,900 Value ($000) $78,943 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 1,461,900 Value ($000) $73,899 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 1,473,400 Value ($000) $77,943 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 1,476,600 Value ($000) $80,327 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 1,474,000 Value ($000) $69,941 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 1,464,153 Value ($000) $63,691 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 1,580,900 Value ($000) $57,861 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 1,460,500 Value ($000) $56,083 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 1,415,200 Value ($000) $61,108 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 1,396,600 Value ($000) $55,054 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 1,365,100 Value ($000) $59,955 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 1,316,100 Value ($000) $42,510 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 1,292,100 Value ($000) $41,373 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 1,290,800 Value ($000) $44,416 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 1,302,000 Value ($000) $48,460 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 1,315,400 Value ($000) $44,789 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 1,210,866 Value ($000) $54,707 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 1,129,600 Value ($000) $56,209 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 1,078,900 Value ($000) $50,385 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 1,046,200 Value ($000) $38,678 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 1,024,400 Value ($000) $29,984 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,686,330	$114,114	$72.43	$66.49 - $79.43
Q3 2025	1,774,730	$137,400	$89.19	$76.76 - $104.99
Q2 2025	1,796,030	$184,596	$110.21	$101.36 - $119.57
Q1 2025	1,830,030	$204,908	$111.63	$103.03 - $128.61
Q4 2024	1,858,830	$206,813	$111.97	$99.27 - $127.24
Q3 2024	654,219	$213,858	$99.97	$83.37 - $109.74
Q2 2024	668,910	$170,084	$82.56	$76.20 - $93.80
Q1 2024	670,310	$176	$80.42	$74.63 - $88.38
Q4 2023	687,310	$170	$70.90	$62.64 - $85.20
Q3 2023	717,510	$141	$68.97	$62.97 - $76.31
Q2 2023	734,193	$142	$66.92	$62.63 - $73.94
Q1 2023	725,410	$138	$58.42	$46.59 - $64.04
Q4 2022	744,610	$108	$49.77	$45.27 - $55.14
Q3 2022	815,710	$112,919	$51.88	$45.54 - $57.90
Q2 2022	874,310	$128,760	$51.49	$43.06 - $61.07
Q1 2022	867,510	$146,123	$56.81	$49.01 - $70.36
Q4 2021	902,210	$187,660	$62.82	$54.87 - $71.13
Q3 2021	948,810	$176,687	$52.10	$44.07 - $63.44
Q2 2021	973,510	$130,742	$39.48	$34.20 - $45.17
Q1 2021	1,003,010	$102,899	$34.80	$32.46 - $37.14
Q4 2020	1,063,510	$112,732	$31.06	$26.21 - $35.62
Q3 2020	1,111,310	$94,939	$26.85	$23.55 - $29.28
Q2 2020	1,178,310	$83,530	$19.68	$14.89 - $24.45
Q1 2020	1,258,919	$68,624	$25.99	$16.72 - $32.15
Q4 2019	1,315,410	$114,914	$26.61	$24.93 - $29.33
Q3 2019	1,332,610	$100,879	$28.43	$24.79 - $31.32
Q2 2019	1,356,210	$118,004	$24.62	$21.70 - $29.24
Q1 2019	1,404,410	$91,624	$21.36	$20.18 - $22.88
Q4 2018	1,416,300	$87,414	$20.40	$17.43 - $23.58
Q3 2018	1,448,400	$87,266	$19.28	$17.72 - $20.32
Q2 2018	1,461,900	$78,943	$17.23	$16.08 - $18.45
Q1 2018	1,461,900	$73,899	$16.94	$15.48 - $18.87
Q4 2017	1,473,400	$77,943	$18.85	$17.27 - $20.40
Q3 2017	1,476,600	$80,327	$16.69	$15.00 - $18.65
Q2 2017	1,474,000	$69,941	$15.14	$13.57 - $16.50
Q1 2017	1,464,153	$63,691	$13.18	$12.00 - $14.58
Q4 2016	1,580,900	$57,861	$11.44	$10.33 - $12.88
Q3 2016	1,460,500	$56,083	$13.85	$11.87 - $15.83
Q2 2016	1,415,200	$61,108	$15.03	$12.95 - $17.73
Q1 2016	1,396,600	$55,054	$14.06	$12.88 - $15.64
Q4 2015	1,365,100	$59,955	$12.29	$10.20 - $15.40
Q3 2015	1,316,100	$42,510	$10.75	$9.76 - $11.54
Q2 2015	1,292,100	$41,373	$11.64	$10.38 - $13.10
Q1 2015	1,290,800	$44,416	$11.66	$10.64 - $12.64
Q4 2014	1,302,000	$48,460	$11.50	$10.49 - $12.78
Q3 2014	1,315,400	$44,789	$13.48	$9.36 - $15.74
Q2 2014	1,210,866	$54,707	$15.58	$14.06 - $17.54
Q1 2014	1,129,600	$56,209	$16.00	$14.71 - $17.78
Q4 2013	1,078,900	$50,385	$14.17	$12.05 - $16.20
Q3 2013	1,046,200	$38,678	$11.26	$9.72 - $12.43
Q2 2013	1,024,400	$29,984	$8.56	$7.53 - $10.00