CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,739 Value ($000) $524 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 7,971 Value ($000) $617 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 6,989 Value ($000) $718 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 6,514 Value ($000) $729 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 5,814 Value ($000) $647 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,941 Value ($000) $634 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,952 Value ($000) $496 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,957 Value ($000) $515 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,956 Value ($000) $484 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 6,064 Value ($000) $1,192 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 10,280 Value ($000) $1,989 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 9,629 Value ($000) $1,832 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 9,793 Value ($000) $1 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 8,405 Value ($000) $1,164 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 8,514 Value ($000) $1,254 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 8,096 Value ($000) $1,364 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 7,098 Value ($000) $1,476 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 7,159 Value ($000) $1,333 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 6,987 Value ($000) $938 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 7,031 Value ($000) $721 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 7,071 Value ($000) $750 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 7,097 Value ($000) $606 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 4,432 Value ($000) $314 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 4,507 Value ($000) $246 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 3,037 Value ($000) $265 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 3,070 Value ($000) $232 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 3,105 Value ($000) $270 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 3,134 Value ($000) $204 Avg Close $21.36 Range $20.18 - $22.88