CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,186 Value ($000) $6,035 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 88,688 Value ($000) $6,866 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 84,633 Value ($000) $8,699 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 80,432 Value ($000) $9,006 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 84,724 Value ($000) $9,426 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 27,279 Value ($000) $8,917 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 28,023 Value ($000) $7,125 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 27,716 Value ($000) $7,288 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 27,697 Value ($000) $6,847 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 28,585 Value ($000) $5,621 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 28,482 Value ($000) $5,511 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 28,912 Value ($000) $6 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 27,422 Value ($000) $4 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 26,807 Value ($000) $3,711 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 26,283 Value ($000) $3,871 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 25,329 Value ($000) $4,266 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 24,321 Value ($000) $5,059 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 25,053 Value ($000) $4,665 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 28,289 Value ($000) $3,799 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 29,579 Value ($000) $3,035 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 29,150 Value ($000) $3,090 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 27,390 Value ($000) $2,340 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 28,313 Value ($000) $2,007 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 31,412 Value ($000) $1,712 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 30,767 Value ($000) $2,688 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 29,518 Value ($000) $2,235 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 29,020 Value ($000) $2,525 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 28,390 Value ($000) $1,852 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 28,439 Value ($000) $1,755 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 24,925 Value ($000) $1,502 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 26,382 Value ($000) $1,425 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 26,363 Value ($000) $1,333 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 25,755 Value ($000) $1,362 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 22,451 Value ($000) $1,221 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 22,081 Value ($000) $1,048 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 23,021 Value ($000) $1,001 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 18,195 Value ($000) $666 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 17,861 Value ($000) $686 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 17,126 Value ($000) $740 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 16,761 Value ($000) $661 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 16,611 Value ($000) $730 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 16,371 Value ($000) $529 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 15,727 Value ($000) $504 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 17,867 Value ($000) $615 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 16,367 Value ($000) $609 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 16,092 Value ($000) $548 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 16,442 Value ($000) $743 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 17,373 Value ($000) $864 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 17,933 Value ($000) $837 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 17,983 Value ($000) $665 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 18,252 Value ($000) $534 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,186	$6,035	$72.43	$66.49 - $79.43
Q3 2025	88,688	$6,866	$89.19	$76.76 - $104.99
Q2 2025	84,633	$8,699	$110.21	$101.36 - $119.57
Q1 2025	80,432	$9,006	$111.63	$103.03 - $128.61
Q4 2024	84,724	$9,426	$111.97	$99.27 - $127.24
Q3 2024	27,279	$8,917	$99.97	$83.37 - $109.74
Q2 2024	28,023	$7,125	$82.56	$76.20 - $93.80
Q1 2024	27,716	$7,288	$80.42	$74.63 - $88.38
Q4 2023	27,697	$6,847	$70.90	$62.64 - $85.20
Q3 2023	28,585	$5,621	$68.97	$62.97 - $76.31
Q2 2023	28,482	$5,511	$66.92	$62.63 - $73.94
Q1 2023	28,912	$6	$58.42	$46.59 - $64.04
Q4 2022	27,422	$4	$49.77	$45.27 - $55.14
Q3 2022	26,807	$3,711	$51.88	$45.54 - $57.90
Q2 2022	26,283	$3,871	$51.49	$43.06 - $61.07
Q1 2022	25,329	$4,266	$56.81	$49.01 - $70.36
Q4 2021	24,321	$5,059	$62.82	$54.87 - $71.13
Q3 2021	25,053	$4,665	$52.10	$44.07 - $63.44
Q2 2021	28,289	$3,799	$39.48	$34.20 - $45.17
Q1 2021	29,579	$3,035	$34.80	$32.46 - $37.14
Q4 2020	29,150	$3,090	$31.06	$26.21 - $35.62
Q3 2020	27,390	$2,340	$26.85	$23.55 - $29.28
Q2 2020	28,313	$2,007	$19.68	$14.89 - $24.45
Q1 2020	31,412	$1,712	$25.99	$16.72 - $32.15
Q4 2019	30,767	$2,688	$26.61	$24.93 - $29.33
Q3 2019	29,518	$2,235	$28.43	$24.79 - $31.32
Q2 2019	29,020	$2,525	$24.62	$21.70 - $29.24
Q1 2019	28,390	$1,852	$21.36	$20.18 - $22.88
Q4 2018	28,439	$1,755	$20.40	$17.43 - $23.58
Q3 2018	24,925	$1,502	$19.28	$17.72 - $20.32
Q2 2018	26,382	$1,425	$17.23	$16.08 - $18.45
Q1 2018	26,363	$1,333	$16.94	$15.48 - $18.87
Q4 2017	25,755	$1,362	$18.85	$17.27 - $20.40
Q3 2017	22,451	$1,221	$16.69	$15.00 - $18.65
Q2 2017	22,081	$1,048	$15.14	$13.57 - $16.50
Q1 2017	23,021	$1,001	$13.18	$12.00 - $14.58
Q4 2016	18,195	$666	$11.44	$10.33 - $12.88
Q3 2016	17,861	$686	$13.85	$11.87 - $15.83
Q2 2016	17,126	$740	$15.03	$12.95 - $17.73
Q1 2016	16,761	$661	$14.06	$12.88 - $15.64
Q4 2015	16,611	$730	$12.29	$10.20 - $15.40
Q3 2015	16,371	$529	$10.75	$9.76 - $11.54
Q2 2015	15,727	$504	$11.64	$10.38 - $13.10
Q1 2015	17,867	$615	$11.66	$10.64 - $12.64
Q4 2014	16,367	$609	$11.50	$10.49 - $12.78
Q3 2014	16,092	$548	$13.48	$9.36 - $15.74
Q2 2014	16,442	$743	$15.58	$14.06 - $17.54
Q1 2014	17,373	$864	$16.00	$14.71 - $17.78
Q4 2013	17,933	$837	$14.17	$12.05 - $16.20
Q3 2013	17,983	$665	$11.26	$9.72 - $12.43
Q2 2013	18,252	$534	$8.56	$7.53 - $10.00