CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,812 Value ($000) $1,611 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 18,608 Value ($000) $1,441 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 17,408 Value ($000) $1,789 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 26,468 Value ($000) $2,964 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 25,455 Value ($000) $2,832 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 8,364 Value ($000) $2,734 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 8,456 Value ($000) $2,150 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 8,007 Value ($000) $2,106 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 8,082 Value ($000) $1,998 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 8,622 Value ($000) $1,696 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 7,243 Value ($000) $1,402 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 6,889 Value ($000) $1,311 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 7,472 Value ($000) $1,086 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 7,626 Value ($000) $1,056 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 9,354 Value ($000) $1,378 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 9,227 Value ($000) $1,554 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 10,277 Value ($000) $2,138 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 11,532 Value ($000) $2,147 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 6,841 Value ($000) $919 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 4,414 Value ($000) $453 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 10,035 Value ($000) $1,064 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 24,015 Value ($000) $2,052 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 66,493 Value ($000) $4,714 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 137,662 Value ($000) $7,504 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 151,261 Value ($000) $13,214 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 166,139 Value ($000) $12,577 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 126,310 Value ($000) $10,990 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 89,905 Value ($000) $5,865 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 84,619 Value ($000) $5,223 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 84,190 Value ($000) $5,072 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 77,289 Value ($000) $4,174 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 82,109 Value ($000) $4,151 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 90,409 Value ($000) $4,783 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 90,530 Value ($000) $4,925 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 94,248 Value ($000) $4,472 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 91,459 Value ($000) $3,979 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 55,145 Value ($000) $2,018 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 29,310 Value ($000) $1,126 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 11,707 Value ($000) $506 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 8,808 Value ($000) $347 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 7,040 Value ($000) $309 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 6,504 Value ($000) $210 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 7,204 Value ($000) $231 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 7,628 Value ($000) $262 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 9,528 Value ($000) $355 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 17,528 Value ($000) $597 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 17,528 Value ($000) $792 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 12,428 Value ($000) $618 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 10,104 Value ($000) $472 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 6,600 Value ($000) $244 Avg Close $11.26 Range $9.72 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,812	$1,611	$72.43	$66.49 - $79.43
Q3 2025	18,608	$1,441	$89.19	$76.76 - $104.99
Q2 2025	17,408	$1,789	$110.21	$101.36 - $119.57
Q1 2025	26,468	$2,964	$111.63	$103.03 - $128.61
Q4 2024	25,455	$2,832	$111.97	$99.27 - $127.24
Q3 2024	8,364	$2,734	$99.97	$83.37 - $109.74
Q2 2024	8,456	$2,150	$82.56	$76.20 - $93.80
Q1 2024	8,007	$2,106	$80.42	$74.63 - $88.38
Q4 2023	8,082	$1,998	$70.90	$62.64 - $85.20
Q3 2023	8,622	$1,696	$68.97	$62.97 - $76.31
Q2 2023	7,243	$1,402	$66.92	$62.63 - $73.94
Q1 2023	6,889	$1,311	$58.42	$46.59 - $64.04
Q4 2022	7,472	$1,086	$49.77	$45.27 - $55.14
Q3 2022	7,626	$1,056	$51.88	$45.54 - $57.90
Q2 2022	9,354	$1,378	$51.49	$43.06 - $61.07
Q1 2022	9,227	$1,554	$56.81	$49.01 - $70.36
Q4 2021	10,277	$2,138	$62.82	$54.87 - $71.13
Q3 2021	11,532	$2,147	$52.10	$44.07 - $63.44
Q2 2021	6,841	$919	$39.48	$34.20 - $45.17
Q1 2021	4,414	$453	$34.80	$32.46 - $37.14
Q4 2020	10,035	$1,064	$31.06	$26.21 - $35.62
Q3 2020	24,015	$2,052	$26.85	$23.55 - $29.28
Q2 2020	66,493	$4,714	$19.68	$14.89 - $24.45
Q1 2020	137,662	$7,504	$25.99	$16.72 - $32.15
Q4 2019	151,261	$13,214	$26.61	$24.93 - $29.33
Q3 2019	166,139	$12,577	$28.43	$24.79 - $31.32
Q2 2019	126,310	$10,990	$24.62	$21.70 - $29.24
Q1 2019	89,905	$5,865	$21.36	$20.18 - $22.88
Q4 2018	84,619	$5,223	$20.40	$17.43 - $23.58
Q3 2018	84,190	$5,072	$19.28	$17.72 - $20.32
Q2 2018	77,289	$4,174	$17.23	$16.08 - $18.45
Q1 2018	82,109	$4,151	$16.94	$15.48 - $18.87
Q4 2017	90,409	$4,783	$18.85	$17.27 - $20.40
Q3 2017	90,530	$4,925	$16.69	$15.00 - $18.65
Q2 2017	94,248	$4,472	$15.14	$13.57 - $16.50
Q1 2017	91,459	$3,979	$13.18	$12.00 - $14.58
Q4 2016	55,145	$2,018	$11.44	$10.33 - $12.88
Q3 2016	29,310	$1,126	$13.85	$11.87 - $15.83
Q2 2016	11,707	$506	$15.03	$12.95 - $17.73
Q1 2016	8,808	$347	$14.06	$12.88 - $15.64
Q4 2015	7,040	$309	$12.29	$10.20 - $15.40
Q3 2015	6,504	$210	$10.75	$9.76 - $11.54
Q2 2015	7,204	$231	$11.64	$10.38 - $13.10
Q1 2015	7,628	$262	$11.66	$10.64 - $12.64
Q4 2014	9,528	$355	$11.50	$10.49 - $12.78
Q3 2014	17,528	$597	$13.48	$9.36 - $15.74
Q2 2014	17,528	$792	$15.58	$14.06 - $17.54
Q1 2014	12,428	$618	$16.00	$14.71 - $17.78
Q4 2013	10,104	$472	$14.17	$12.05 - $16.20
Q3 2013	6,600	$244	$11.26	$9.72 - $12.43