CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,401 Value ($000) $2,869 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 35,568 Value ($000) $2,754 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 19,420 Value ($000) $1,996 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 9,582 Value ($000) $1,073 Avg Close $111.63 Range $103.03 - $128.61

Q3 2024

Shares 653 Value ($000) $213 Avg Close $99.97 Range $83.37 - $109.74

Q1 2021

Shares 2,516 Value ($000) $258 Avg Close $34.80 Range $32.46 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,401	$2,869	$72.43	$66.49 - $79.43
Q3 2025	35,568	$2,754	$89.19	$76.76 - $104.99
Q2 2025	19,420	$1,996	$110.21	$101.36 - $119.57
Q1 2025	9,582	$1,073	$111.63	$103.03 - $128.61
Q3 2024	653	$213	$99.97	$83.37 - $109.74
Q1 2021	2,516	$258	$34.80	$32.46 - $37.14