CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $36 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 512 Value ($000) $40 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 428 Value ($000) $44 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 588 Value ($000) $66 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 532 Value ($000) $59 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 168 Value ($000) $55 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 6,666 Value ($000) $1,695 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 6,304 Value ($000) $1,658 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 2,927 Value ($000) $724 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 2,973 Value ($000) $585 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 109 Value ($000) $21 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 111 Value ($000) $21 Avg Close $58.42 Range $46.59 - $64.04
Q2 2022
Shares 4,114 Value ($000) $606 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 4,018 Value ($000) $677 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 8,330 Value ($000) $1,733 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 8,162 Value ($000) $1,520 Avg Close $52.10 Range $44.07 - $63.44