CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,923 Value ($000) $3,446 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 82,349 Value ($000) $6,375 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 41,380 Value ($000) $4,253 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 21,070 Value ($000) $2,359 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 2,416 Value ($000) $269 Avg Close $111.97 Range $99.27 - $127.24
Q1 2021
Shares 3,716 Value ($000) $381 Avg Close $34.80 Range $32.46 - $37.14
Q2 2020
Shares 2,973 Value ($000) $211 Avg Close $19.68 Range $14.89 - $24.45
Q4 2019
Shares 5,780 Value ($000) $505 Avg Close $26.61 Range $24.93 - $29.33
Q1 2019
Shares 4,556 Value ($000) $297 Avg Close $21.36 Range $20.18 - $22.88
Q4 2017
Shares 4,952 Value ($000) $262 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 5,498 Value ($000) $299 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 4,905 Value ($000) $233 Avg Close $15.14 Range $13.57 - $16.50